일자	종가	등락	등락률(%)	거래량
01/17	10,745	35	0.33%	98,559
01/16	10,710	135	1.28%	117,504
01/15	10,575	50	-0.47%	85,514
01/14	10,625	65	0.62%	97,607
01/13	10,560	120	-1.12%	99,796
01/10	10,680	5	0.05%	108,466
01/09	10,675	20	0.19%	93,891
01/08	10,655	65	-0.61%	123,801
01/07	10,720	95	-0.88%	109,825
01/06	10,815	105	0.98%	115,521