일자	종가	등락	등락률(%)	거래량
01/17	9,860	50	0.51%	16,164
01/16	9,810	45	0.46%	30,587
01/15	9,765	5	-0.05%	31,412
01/14	9,770	30	0.31%	20,259
01/13	9,850	80	-0.81%	67,221
01/10	9,930	5	0.05%	42,429
01/09	9,925	45	0.46%	33,936
01/08	9,880	10	-0.10%	35,239
01/07	9,890	130	-1.30%	102,217
01/06	10,020	65	0.65%	54,843