일자	종가	등락	등락률(%)	거래량
01/17	9,540	20	-0.21%	8,356
01/16	9,560	95	1.00%	4,132
01/15	9,465	5	0.05%	4,988
01/14	9,460	20	0.21%	1,354
01/13	9,440	60	-0.63%	1,509
01/10	9,500	10	0.11%	7,506
01/09	9,490	150	1.61%	922,583
01/08	9,340	30	-0.32%	6,308
01/07	9,370	10	0.11%	7,586
01/06	9,360	55	0.59%	14,021