일자	종가	등락	등락률(%)	거래량
01/17	9,890	10	-0.10%	74,667
01/16	9,900	110	1.12%	273,078
01/15	9,790	10	0.10%	463,749
01/14	9,780	45	0.46%	164,490
01/13	9,735	150	-1.52%	803,721
01/10	9,885	5	-0.05%	132,661
01/09	9,890	120	1.23%	2,869,661
01/08	9,770	65	0.67%	73,967
01/07	9,705	10	-0.10%	110,467
01/06	9,715	210	2.21%	484,321