일자	종가	등락	등락률(%)	거래량
01/17	9,895	110	1.12%	5,458
01/16	9,785	5	0.05%	5,243
01/15	9,780	130	1.35%	7,696
01/14	9,650	40	0.42%	2,812
01/13	9,610	30	-0.31%	1,072
01/10	9,640	120	-1.23%	3,740
01/09	9,760	365	3.89%	8,329
01/08	9,395	5	-0.05%	2,522
01/07	9,400	125	-1.31%	9,417
01/06	9,525	25	0.26%	4,492