일자	종가	등락	등락률(%)	거래량
01/17	10,570	35	-0.33%	870
01/16	10,605	30	0.28%	1,927
01/15	10,575	285	-2.62%	4,485
01/14	10,860	60	-0.55%	1,027
01/13	10,920	45	0.41%	399
01/10	10,875	170	1.59%	3,501
01/09	10,705	80	0.75%	2,471
01/08	10,625	60	0.57%	6,141
01/07	10,565	50	-0.47%	2,080
01/06	10,615	20	0.19%	1,696