일자	종가	등락	등락률(%)	거래량
01/17	9,560	25	-0.26%	7,819
01/16	9,585	75	0.79%	7,400
01/15	9,510	90	0.96%	9,355
01/14	9,420	80	-0.84%	13,302
01/13	9,510	70	0.74%	7,786
01/10	9,440	90	0.96%	90,466
01/09	9,350	25	0.27%	94,211
01/08	9,325	25	0.27%	175,226
01/07	9,300	30	-0.32%	227,763
01/06	9,330	35	0.38%	282,941