일자	종가	등락	등락률(%)	거래량
01/17	1,002,245	85	0.01%	104,101
01/16	1,002,160	255	0.03%	120,124
01/15	1,001,905	80	0.01%	117,547
01/14	1,001,825	85	0.01%	108,343
01/13	1,001,740	80	0.01%	100,199
01/10	1,001,660	95	0.01%	97,495
01/09	1,001,565	250	0.02%	163,784
01/08	1,001,315	80	0.01%	99,319
01/07	1,001,235	75	0.01%	106,865
01/06	1,001,160	80	0.01%	103,592