일자	종가	등락	등락률(%)	거래량
01/17	8,560	70	-0.81%	14,500
01/16	8,630	40	0.47%	5,334
01/15	8,590	40	-0.46%	4,484
01/14	8,630	30	0.35%	8,954
01/13	8,600	170	-1.94%	7,925
01/10	8,770	120	-1.35%	4,682
01/09	8,890	10	-0.11%	8,607
01/08	8,900	0	0.00%	5,927
01/07	8,900	150	1.71%	7,554
01/06	8,750	10	-0.11%	10,717