일자	종가	등락	등락률(%)	거래량
01/17	15,470	250	-1.59%	61,955
01/16	15,720	670	4.45%	95,685
01/15	15,050	40	-0.27%	55,025
01/14	15,090	90	-0.59%	54,332
01/13	15,180	160	-1.04%	53,539
01/10	15,340	360	-2.29%	61,549
01/09	15,700	310	2.01%	59,349
01/08	15,390	550	-3.45%	70,184
01/07	15,940	350	2.25%	57,166
01/06	15,590	20	-0.13%	61,381