일자	종가	등락	등락률(%)	거래량
01/17	6,150	240	4.06%	275,287
01/16	5,910	90	1.55%	154,408
01/15	5,820	140	-2.35%	185,231
01/14	5,960	20	0.34%	614,630
01/13	5,940	410	-6.46%	467,466
01/10	6,350	270	-4.08%	395,701
01/09	6,620	30	0.46%	1,447,949
01/08	6,590	10	0.15%	1,349,957
01/07	6,580	70	-1.05%	822,095
01/06	6,650	1140	20.69%	5,087,698