일자	종가	등락	등락률(%)	거래량
01/17	1,164	3	-0.26%	435,200
01/16	1,167	4	-0.34%	212,802
01/15	1,171	31	-2.58%	376,376
01/14	1,202	35	-2.83%	318,497
01/13	1,237	44	-3.43%	384,220
01/10	1,281	32	-2.44%	582,745
01/09	1,313	6	-0.45%	455,479
01/08	1,319	107	8.83%	1,431,917
01/07	1,212	19	1.59%	344,435
01/06	1,193	13	1.10%	330,639