일자	종가	등락	등락률(%)	거래량
01/17	19,970	125	0.63%	200
01/16	19,845	195	0.99%	4,673
01/15	19,650	65	0.33%	2,321
01/14	19,585	195	-0.99%	2,209
01/13	19,780	135	0.69%	6,181
01/10	19,645	145	0.74%	4,163
01/09	19,500	90	0.46%	14,318
01/08	19,410	75	0.39%	50,124
01/07	19,335	95	0.49%	1,821
01/06	19,240	230	-1.18%	811