일자	종가	등락	등락률(%)	거래량
01/17	8,785	55	0.63%	6
01/16	8,730	80	-0.91%	217
01/15	8,810	180	-2.00%	3
01/14	8,990	60	-0.66%	218
01/13	9,050	230	2.61%	145
01/10	8,820	45	0.51%	2
01/09	8,775	90	-1.02%	104
01/08	8,865	85	0.97%	1,131
01/07	8,780	35	-0.40%	1,012
01/06	8,815	195	-2.16%	7