일자	종가	등락	등락률(%)	거래량
01/17	11,660	75	-0.64%	24
01/16	11,735	365	-3.02%	927
01/15	12,100	50	0.41%	12
01/14	12,050	615	-4.86%	104
01/13	12,665	235	1.89%	120
01/10	12,430	285	2.35%	62
01/09	12,145	25	0.21%	2,011
01/08	12,120	65	0.54%	1,818
01/07	12,055	425	3.65%	67
01/06	11,630	75	-0.64%	3,538