일자	종가	등락	등락률(%)	거래량
01/17	8,895	125	-1.39%	22,401
01/16	9,020	390	4.52%	21,157
01/15	8,630	20	-0.23%	3,148
01/14	8,650	85	-0.97%	2,768
01/13	8,735	780	9.81%	25,394
01/10	7,955	215	2.78%	20,903
01/09	7,740	270	-3.37%	13,599
01/08	8,010	245	3.16%	37,776
01/07	7,765	0	0.00%	16,312
01/06	7,765	80	1.04%	8,476