일자	종가	등락	등락률(%)	거래량
08/07	29,540	255	-0.86%	287
08/06	29,795	395	1.34%	112
08/05	29,395	1540	-4.98%	3
08/02	30,935	520	-1.65%	10
08/01	31,455	810	2.64%	44
07/31	30,645	300	0.99%	12
07/30	30,345	650	-2.10%	3
07/29	30,995	385	-1.23%	3
07/26	31,380	320	1.03%	2
07/25	31,060	15	-0.05%	2