일자	종가	등락	등락률(%)	거래량
01/17	6,730	5	-0.07%	3,855,857
01/16	6,735	300	-4.26%	4,285,553
01/15	7,035	140	2.03%	4,685,355
01/14	6,895	275	-3.84%	5,785,144
01/13	7,170	255	3.69%	5,091,204
01/10	6,915	125	1.84%	3,726,657
01/09	6,790	30	-0.44%	3,633,609
01/08	6,820	35	-0.51%	4,192,556
01/07	6,855	30	-0.44%	4,276,102
01/06	6,885	220	-3.10%	3,898,637