일자	종가	등락	등락률(%)	거래량
01/17	14,390	80	-0.55%	621
01/16	14,470	545	3.91%	193
01/15	13,925	45	0.32%	2,271
01/14	13,880	480	-3.34%	300
01/13	14,360	145	1.02%	585
01/10	14,215	190	1.35%	147
01/09	14,025	15	0.11%	88
01/08	14,010	60	0.43%	32
01/07	13,950	155	1.12%	8
01/06	13,795	20	0.15%	115