일자	종가	등락	등락률(%)	거래량
01/17	5,455	165	3.12%	178,702
01/16	5,290	150	2.92%	109,425
01/15	5,140	65	1.28%	82,753
01/14	5,075	215	-4.06%	63,392
01/13	5,290	365	7.41%	275,397
01/10	4,925	235	5.01%	123,243
01/09	4,690	5	-0.11%	43,915
01/08	4,695	20	0.43%	37,473
01/07	4,675	30	-0.64%	108,425
01/06	4,705	50	1.07%	81,140