일자	종가	등락	등락률(%)	거래량
01/17	35,620	360	1.02%	181
01/16	35,260	810	2.35%	69
01/15	34,450	165	0.48%	1,677
01/14	34,285	650	-1.86%	23
01/13	34,935	220	0.63%	432
01/10	34,715	615	1.80%	152
01/09	34,100	435	1.29%	205
01/08	33,665	205	0.61%	43
01/07	33,460	45	0.13%	6
01/06	33,415	570	-1.68%	49