일자별 시세

일자 종가 등락 등락률(%) 거래량
01/17 20,330 150 -0.73% 2,258
01/16 20,480 1465 7.70% 3,900
01/15 19,015 255 1.36% 534
01/14 18,760 1165 -5.85% 2,187
01/13 19,925 80 0.40% 771
01/10 19,845 400 2.06% 1,540
01/09 19,445 65 0.34% 460
01/08 19,380 15 0.08% 812
01/07 19,365 885 4.79% 2,401
01/06 18,480 20 -0.11% 1,160
처음이전11121314151617181920