일자	종가	등락	등락률(%)	거래량
01/17	4,620	30	0.65%	9,764
01/16	4,590	130	2.91%	18,806
01/15	4,460	30	-0.67%	12,475
01/14	4,490	45	1.01%	40,157
01/13	4,445	55	-1.22%	48,899
01/10	4,500	45	-0.99%	115,774
01/09	4,545	20	0.44%	9,107
01/08	4,525	125	-2.69%	35,039
01/07	4,650	5	-0.11%	21,049
01/06	4,655	95	-2.00%	55,951