일자	종가	등락	등락률(%)	거래량
11/19	11,135	690	6.61%	5,870
11/18	10,445	245	-2.29%	5,324
11/15	10,690	30	-0.28%	5,767
11/14	10,725	65	-0.60%	2,787
11/13	10,790	105	0.98%	5,525
11/12	10,685	785	-6.84%	13,448
11/11	11,470	470	-3.94%	11,048
11/08	11,940	30	-0.25%	284
11/07	11,970	470	4.09%	10,456
11/06	11,500	295	-2.50%	9,532