일자	종가	등락	등락률(%)	거래량
01/17	10,915	25	0.23%	0
01/16	10,890	90	0.83%	2,003
01/15	10,800	20	-0.18%	261
01/14	10,820	40	-0.37%	2,159
01/13	10,860	20	-0.18%	1,717
01/10	10,880	0	0.00%	282
01/09	10,880	40	0.37%	903
01/08	10,840	65	-0.60%	2,153
01/07	10,905	85	-0.77%	75
01/06	10,990	45	0.41%	507