일자	종가	등락	등락률(%)	거래량
01/17	18,550	30	0.16%	34
01/16	18,520	130	-0.70%	344
01/15	18,650	115	-0.61%	151
01/14	18,765	125	-0.66%	310
01/13	18,890	1515	-7.42%	154
01/10	20,405	195	-0.95%	542
01/09	20,600	355	1.75%	534
01/08	20,245	280	-1.36%	697
01/07	20,525	150	-0.73%	665
01/06	20,675	450	2.22%	717