일자	종가	등락	등락률(%)	거래량
01/16	19,795	600	-2.94%	2,244
01/15	20,395	255	-1.23%	909
01/14	20,650	755	3.79%	1,648
01/13	19,895	1245	6.68%	1,422
01/10	18,650	445	2.44%	4,908
01/09	18,205	330	-1.78%	1,016
01/08	18,535	360	1.98%	936
01/07	18,175	390	-2.10%	55
01/06	18,565	320	-1.69%	1,781
01/03	18,885	0	0.00%	2,566