일자	종가	등락	등락률(%)	거래량
09/30	31,215	780	-2.44%	5
09/27	31,995	260	-0.81%	3
09/26	32,255	45	-0.14%	4
09/25	32,300	120	-0.37%	0
09/24	32,420	95	0.29%	5
09/23	32,325	190	-0.58%	4
09/20	32,515	295	0.92%	1
09/19	32,220	205	0.64%	3
09/13	32,015	485	1.54%	1
09/12	31,530	345	1.11%	6