일자	종가	등락	등락률(%)	거래량
01/17	8,440	65	0.78%	37,690
01/16	8,375	35	-0.42%	19,043
01/15	8,410	70	0.84%	3
01/14	8,340	335	4.18%	29,317
01/13	8,005	60	0.76%	10,014
01/10	7,945	105	1.34%	4
01/09	7,840	35	-0.44%	2
01/08	7,875	115	-1.44%	3
01/07	7,990	145	1.85%	19,944
01/06	7,845	30	-0.38%	20,466