일자	종가	등락	등락률(%)	거래량
01/17	991	9	-0.90%	60,181
01/16	1,000	7	0.70%	50,007
01/15	993	11	-1.10%	34,954
01/14	1,004	2	-0.20%	42,004
01/13	1,006	13	-1.28%	22,938
01/10	1,019	15	1.49%	34,843
01/09	1,004	4	0.40%	25,541
01/08	1,000	0	0.00%	86,480
01/07	1,000	10	-0.99%	59,650
01/06	1,010	4	0.40%	55,460