일자	종가	등락	등락률(%)	거래량
01/03	9,090	0	0.00%	11,841
01/02	9,090	10	-0.11%	20,747
12/30	9,100	100	-1.09%	24,312
12/27	9,200	470	-4.86%	37,060
12/26	9,670	20	0.21%	39,894
12/24	9,650	50	-0.52%	60,273
12/23	9,700	130	1.36%	21,120
12/20	9,570	80	0.84%	9,774
12/19	9,490	60	-0.63%	25,068
12/18	9,550	60	0.63%	11,527