일자	종가	등락	등락률(%)	거래량
01/03	2,575	55	-2.09%	1,107,158
01/02	2,630	80	3.14%	2,609,523
12/30	2,550	60	2.41%	2,042,697
12/27	2,490	100	-3.86%	2,212,249
12/26	2,590	15	-0.58%	1,958,474
12/24	2,605	80	-2.98%	1,786,722
12/23	2,685	130	-4.62%	1,937,018
12/20	2,815	195	-6.48%	3,163,510
12/19	3,010	120	-3.83%	4,255,500
12/18	3,130	225	-6.71%	3,111,032