일자	종가	등락	등락률(%)	거래량
01/03	24,950	50	0.20%	1,045
01/02	24,900	200	-0.80%	2,404
12/30	25,100	100	-0.40%	919
12/27	25,200	900	-3.45%	1,948
12/26	26,100	200	0.77%	2,656
12/24	25,900	0	0.00%	1,731
12/23	25,900	450	1.77%	4,791
12/20	25,450	100	-0.39%	671
12/19	25,550	50	0.20%	757
12/18	25,500	300	-1.16%	5,584