일자	종가	등락	등락률(%)	거래량
01/03	5,600	50	0.90%	4,683
01/02	5,550	50	0.91%	9,874
12/30	5,500	10	0.18%	9,344
12/27	5,490	130	-2.31%	10,806
12/26	5,620	80	-1.40%	20,768
12/24	5,700	50	0.88%	17,324
12/23	5,650	10	0.18%	7,238
12/20	5,640	0	0.00%	19,905
12/19	5,640	130	-2.25%	20,375
12/18	5,770	70	1.23%	69,873