일자	종가	등락	등락률(%)	거래량
01/03	23,750	800	-3.26%	772,897
01/02	24,550	1300	5.59%	844,737
12/30	23,250	100	0.43%	334,391
12/27	23,150	550	-2.32%	480,506
12/26	23,700	200	-0.84%	545,836
12/24	23,900	150	-0.62%	425,310
12/23	24,050	1000	4.34%	580,275
12/20	23,050	1000	-4.16%	581,016
12/19	24,050	950	4.11%	1,363,656
12/18	23,100	400	-1.70%	1,043,649