일자	종가	등락	등락률(%)	거래량
01/03	4,095	95	2.38%	486,553
01/02	4,000	45	-1.11%	2,581,109
12/30	4,045	15	0.37%	406,069
12/27	4,030	295	7.90%	782,581
12/26	3,735	40	1.08%	615,265
12/24	3,695	130	-3.40%	213,386
12/23	3,825	145	3.94%	1,845,701
12/20	3,680	165	-4.29%	331,001
12/19	3,845	165	-4.11%	246,092
12/18	4,010	210	5.53%	4,416,526