일자	종가	등락	등락률(%)	거래량
01/03	6,800	70	1.04%	32,003
01/02	6,730	0	0.00%	30,821
12/30	6,730	60	0.90%	21,819
12/27	6,670	100	-1.48%	101,736
12/26	6,770	70	-1.02%	35,553
12/24	6,840	30	0.44%	34,364
12/23	6,810	70	1.04%	37,996
12/20	6,740	180	-2.60%	42,807
12/19	6,920	10	-0.14%	28,101
12/18	6,930	10	0.14%	16,663