일자	종가	등락	등락률(%)	거래량
01/03	6,230	80	-1.27%	17,737
01/02	6,310	190	3.10%	42,724
12/30	6,120	230	3.90%	24,681
12/27	5,890	130	-2.16%	33,967
12/26	6,020	310	-4.90%	54,152
12/24	6,330	200	-3.06%	38,206
12/23	6,530	70	1.08%	21,507
12/20	6,460	0	0.00%	65,644
12/19	6,460	320	-4.72%	57,041
12/18	6,780	100	1.50%	46,554