일자	종가	등락	등락률(%)	거래량
01/03	7,380	190	2.64%	1,135
01/02	7,190	80	1.13%	160
12/30	7,110	10	0.14%	156
12/27	7,100	320	-4.31%	1,296
12/26	7,420	140	1.92%	1,177
12/24	7,280	70	0.97%	1,786
12/23	7,210	150	2.12%	1,142
12/20	7,060	40	-0.56%	191
12/19	7,100	30	0.42%	409
12/18	7,070	0	0.00%	421