일자별 시세

일자 종가 등락 등락률(%) 거래량
01/03 1,416 17 1.22% 15,221
01/02 1,399 1 -0.07% 17,556
12/30 1,400 7 0.50% 20,951
12/27 1,393 33 -2.31% 24,867
12/26 1,426 15 1.06% 43,611
12/24 1,411 10 0.71% 23,500
12/23 1,401 0 0.00% 36,711
12/20 1,401 15 -1.06% 15,563
12/19 1,416 1 -0.07% 17,352
12/18 1,417 0 0.00% 16,547
처음이전11121314151617181920