일자	종가	등락	등락률(%)	거래량
01/03	8,650	150	-1.70%	24,909
01/02	8,800	210	2.44%	24,467
12/30	8,590	20	0.23%	15,555
12/27	8,570	270	-3.05%	19,523
12/26	8,840	10	-0.11%	44,614
12/24	8,850	40	0.45%	11,440
12/23	8,810	110	1.26%	12,500
12/20	8,700	20	-0.23%	16,914
12/19	8,720	80	-0.91%	11,628
12/18	8,800	230	2.68%	17,440