일자	종가	등락	등락률(%)	거래량
01/03	4,910	80	1.66%	91,326
01/02	4,830	40	0.84%	20,911
12/30	4,790	140	3.01%	10,965
12/27	4,650	200	-4.12%	46,870
12/26	4,850	35	-0.72%	23,558
12/24	4,885	60	-1.21%	20,468
12/23	4,945	20	0.41%	14,153
12/20	4,925	75	-1.50%	16,722
12/19	5,000	0	0.00%	8,455
12/18	5,000	70	-1.38%	13,749