일자	종가	등락	등락률(%)	거래량
01/03	2,000	32	1.63%	53,384
01/02	1,968	46	2.39%	41,561
12/30	1,922	14	0.73%	39,610
12/27	1,908	30	-1.55%	79,558
12/26	1,938	54	-2.71%	97,125
12/24	1,992	2	0.10%	37,129
12/23	1,990	10	0.51%	70,342
12/20	1,980	30	-1.49%	72,554
12/19	2,010	30	-1.47%	73,916
12/18	2,040	113	5.86%	519,230