일자	종가	등락	등락률(%)	거래량
01/03	2,925	75	2.63%	130,906
01/02	2,850	30	1.06%	51,289
12/30	2,820	105	3.87%	119,224
12/27	2,715	25	0.93%	39,112
12/26	2,690	0	0.00%	41,700
12/24	2,690	5	0.19%	41,510
12/23	2,685	30	-1.10%	62,937
12/20	2,715	65	-2.34%	34,249
12/19	2,780	115	-3.97%	47,791
12/18	2,895	5	-0.17%	34,466