일자	종가	등락	등락률(%)	거래량
01/03	1,451	24	1.68%	168,544
01/02	1,427	27	1.93%	86,293
12/30	1,400	9	-0.64%	73,384
12/27	1,409	27	-1.88%	169,771
12/26	1,436	29	-1.98%	198,569
12/24	1,465	22	-1.48%	178,033
12/23	1,487	3	-0.20%	81,161
12/20	1,490	62	-3.99%	192,145
12/19	1,552	36	-2.27%	77,012
12/18	1,588	1	0.06%	86,799