일자별 시세

일자 종가 등락 등락률(%) 거래량
01/03 8,480 700 9.00% 129,099
01/02 7,780 140 1.83% 35,378
12/30 7,640 120 1.60% 13,906
12/27 7,520 170 -2.21% 21,062
12/26 7,690 130 -1.66% 36,627
12/24 7,820 40 -0.51% 11,111
12/23 7,860 90 1.16% 15,043
12/20 7,770 10 0.13% 9,590
12/19 7,760 140 -1.77% 12,445
12/18 7,900 20 0.25% 11,921
처음이전11121314151617181920