일자별 시세

일자 종가 등락 등락률(%) 거래량
01/03 3,340 40 1.21% 699,622
01/02 3,300 30 0.92% 1,690,782
12/30 3,270 220 7.21% 1,211,167
12/27 3,050 110 -3.48% 304,596
12/26 3,160 65 -2.02% 256,337
12/24 3,225 0 0.00% 335,735
12/23 3,225 75 2.38% 244,913
12/20 3,150 35 -1.10% 428,412
12/19 3,185 40 -1.24% 139,020
12/18 3,225 40 1.26% 205,176
처음이전11121314151617181920