일자	종가	등락	등락률(%)	거래량
01/03	4,370	30	0.69%	95,828
01/02	4,340	120	2.84%	89,675
12/30	4,220	120	2.93%	76,063
12/27	4,100	115	-2.73%	105,411
12/26	4,215	5	0.12%	56,269
12/24	4,210	55	-1.29%	58,768
12/23	4,265	75	1.79%	68,700
12/20	4,190	130	-3.01%	145,888
12/19	4,320	110	-2.48%	100,003
12/18	4,430	45	1.03%	51,767