일자별 시세

일자 종가 등락 등락률(%) 거래량
01/03 4,525 40 0.89% 102,882
01/02 4,485 75 1.70% 169,920
12/30 4,410 105 2.44% 70,783
12/27 4,305 200 -4.44% 200,691
12/26 4,505 205 4.77% 440,396
12/24 4,300 65 -1.49% 200,067
12/23 4,365 120 2.83% 619,693
12/20 4,245 115 -2.64% 207,194
12/19 4,360 150 -3.33% 198,676
12/18 4,510 70 1.58% 414,545
처음이전11121314151617181920