일자	종가	등락	등락률(%)	거래량
01/03	2,710	5	0.18%	209,467
01/02	2,705	25	0.93%	118,931
12/30	2,680	60	2.29%	153,415
12/27	2,620	110	-4.03%	295,514
12/26	2,730	30	1.11%	177,461
12/24	2,700	10	-0.37%	129,125
12/23	2,710	40	1.50%	156,916
12/20	2,670	55	-2.02%	258,924
12/19	2,725	30	-1.09%	177,111
12/18	2,755	15	0.55%	206,209